일자	종가	등락	등락률(%)	거래량
08/27	4,095	30	0.74%	480,602
08/26	4,065	70	-1.69%	300,532
08/23	4,135	25	-0.60%	1,581,343
08/22	4,160	130	-3.03%	623,709
08/21	4,290	45	1.06%	2,106,213
08/20	4,245	290	7.33%	8,981,181
08/19	3,955	40	-1.00%	948,388
08/16	3,995	140	3.63%	5,832,779
08/14	3,855	100	-2.53%	445,755
08/13	3,955	265	7.18%	7,685,347