일자	종가	등락	등락률(%)	거래량
08/30	4,495	35	0.78%	41,535
08/29	4,460	40	-0.89%	37,967
08/28	4,500	20	-0.44%	39,982
08/27	4,520	0	0.00%	41,670
08/26	4,520	25	-0.55%	33,246
08/23	4,545	45	-0.98%	33,284
08/22	4,590	55	-1.18%	84,205
08/21	4,645	10	-0.21%	38,196
08/20	4,655	85	1.86%	49,125
08/19	4,570	65	-1.40%	74,289