일자	종가	등락	등락률(%)	거래량
08/30	3,875	95	-2.39%	426,159
08/29	3,970	375	-8.63%	2,507,204
08/28	4,345	170	-3.77%	9,836,416
08/27	4,515	795	21.37%	11,249,736
08/26	3,720	30	0.81%	356,151
08/23	3,690	30	0.82%	271,206
08/22	3,660	340	-8.50%	695,801
08/21	4,000	270	-6.32%	741,476
08/20	4,270	110	-2.51%	6,088,943
08/19	4,380	885	25.32%	9,827,525