일자	종가	등락	등락률(%)	거래량
08/30	1,419	24	-1.66%	75,457
08/29	1,443	28	-1.90%	66,328
08/28	1,471	43	-2.84%	86,376
08/27	1,514	61	4.20%	119,288
08/26	1,453	58	-3.84%	89,851
08/23	1,511	14	-0.92%	116,795
08/22	1,525	25	-1.61%	95,576
08/21	1,550	6	0.39%	91,324
08/20	1,544	3	0.19%	148,313
08/19	1,541	16	1.05%	344,683