일자	종가	등락	등락률(%)	거래량
08/27	2,175	55	-2.47%	21,018
08/26	2,230	45	2.06%	20,626
08/23	2,185	20	0.92%	17,610
08/22	2,165	5	0.23%	6,827
08/21	2,160	55	-2.48%	17,255
08/20	2,215	45	-1.99%	22,690
08/19	2,260	0	0.00%	3,921
08/16	2,260	0	0.00%	6,776
08/14	2,260	60	2.73%	4,198
08/13	2,200	30	-1.35%	8,103