일자	종가	등락	등락률(%)	거래량
08/29	14,960	230	-1.51%	66,716
08/28	15,190	0	0.00%	46,957
08/27	15,190	240	1.61%	83,155
08/26	14,950	210	-1.39%	71,797
08/23	15,160	60	-0.39%	47,003
08/22	15,220	200	-1.30%	68,270
08/21	15,420	50	-0.32%	75,975
08/20	15,470	20	-0.13%	78,092
08/19	15,490	130	-0.83%	76,033
08/16	15,620	160	-1.01%	89,364