일자	종가	등락	등락률(%)	거래량
08/28	15,810	340	-2.11%	148,720
08/27	16,150	190	1.19%	201,161
08/26	15,960	850	5.63%	288,037
08/23	15,110	10	0.07%	33,332
08/22	15,100	350	-2.27%	55,476
08/21	15,450	190	1.25%	77,568
08/20	15,260	530	3.60%	49,099
08/19	14,730	210	-1.41%	69,787
08/16	14,940	800	5.66%	179,717
08/14	14,140	420	3.06%	54,326