일자	종가	등락	등락률(%)	거래량
08/27	2,025	0	0.00%	20,576
08/26	2,025	5	-0.25%	36,600
08/23	2,030	0	0.00%	41,153
08/22	2,030	10	-0.49%	34,624
08/21	2,040	5	-0.24%	13,378
08/20	2,045	5	-0.24%	10,225
08/19	2,050	10	-0.49%	47,701
08/16	2,060	5	0.24%	4,772
08/14	2,055	0	0.00%	38,866
08/13	2,055	10	-0.48%	36,928