일자	종가	등락	등락률(%)	거래량
08/12	65,500	6300	10.64%	671,469
08/09	59,200	10750	22.19%	1,267,806
08/08	48,450	900	-1.82%	52,976
08/07	49,350	3100	6.70%	64,773
08/06	46,250	1500	3.35%	32,827
08/05	44,750	1150	-2.51%	36,255
08/02	45,900	850	-1.82%	24,539
08/01	46,750	150	0.32%	13,432
07/31	46,600	1050	2.31%	18,865
07/30	45,550	100	-0.22%	12,644