일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 4,635 35 0.76% 66,928
08/14 4,600 50 1.10% 72,767
08/13 4,550 25 -0.55% 63,545
08/12 4,575 65 1.44% 39,161
08/09 4,510 30 0.67% 68,455
08/08 4,480 0 0.00% 52,721
08/07 4,480 55 1.24% 68,823
08/06 4,425 165 3.87% 259,981
08/05 4,260 695 -14.03% 318,581
08/02 4,955 75 -1.49% 100,527
처음이전2122232425