일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 3,495 240 7.37% 162,597
08/14 3,255 125 3.99% 77,851
08/13 3,130 55 -1.73% 37,137
08/12 3,185 65 2.08% 19,362
08/09 3,120 90 2.97% 46,832
08/08 3,030 80 2.71% 61,521
08/07 2,950 0 0.00% 36,714
08/06 2,950 70 2.43% 89,775
08/05 2,880 525 -15.42% 121,982
08/02 3,405 115 -3.27% 27,043
처음이전2122232425