일자	종가	등락	등락률(%)	거래량
08/16	6,910	100	-1.43%	44,160
08/14	7,010	170	2.49%	56,466
08/13	6,840	80	-1.16%	39,403
08/12	6,920	80	1.17%	38,655
08/09	6,840	180	2.70%	46,334
08/08	6,660	20	-0.30%	50,850
08/07	6,680	20	0.30%	89,156
08/06	6,660	280	4.39%	136,985
08/05	6,380	1150	-15.27%	251,861
08/02	7,530	390	-4.92%	135,455