일자	종가	등락	등락률(%)	거래량
08/16	1,525	26	1.73%	182,278
08/14	1,499	22	1.49%	105,798
08/13	1,477	2	0.14%	45,580
08/12	1,475	56	3.95%	74,658
08/09	1,419	20	1.43%	89,630
08/08	1,399	4	0.29%	105,236
08/07	1,395	5	-0.36%	102,937
08/06	1,400	43	3.17%	171,757
08/05	1,357	197	-12.68%	303,957
08/02	1,554	111	-6.67%	229,338