일자	종가	등락	등락률(%)	거래량
08/12	2,230	0	0.00%	4,429
08/09	2,230	100	4.69%	3,723
08/08	2,130	40	-1.84%	4,639
08/07	2,170	75	3.58%	7,842
08/06	2,095	95	4.75%	14,747
08/05	2,000	280	-12.28%	15,286
08/02	2,280	100	-4.20%	7,521
08/01	2,380	110	4.85%	6,052
07/31	2,270	15	-0.66%	3,134
07/30	2,285	0	0.00%	8,294