일자	종가	등락	등락률(%)	거래량
08/14	15,190	150	-0.98%	29,449
08/13	15,340	420	-2.66%	31,455
08/12	15,760	80	0.51%	8,952
08/09	15,680	180	1.16%	16,262
08/08	15,500	300	1.97%	31,044
08/07	15,200	750	5.19%	29,568
08/06	14,450	570	4.11%	52,941
08/05	13,880	1570	-10.16%	86,409
08/02	15,450	970	-5.91%	52,645
08/01	16,420	160	0.98%	8,707