일자	종가	등락	등락률(%)	거래량
08/16	3,820	100	2.69%	39,269
08/14	3,720	125	3.48%	51,032
08/13	3,595	85	-2.31%	24,791
08/12	3,680	40	-1.08%	46,825
08/09	3,720	130	3.62%	18,241
08/08	3,590	140	-3.75%	31,901
08/07	3,730	5	0.13%	32,242
08/06	3,725	35	0.95%	51,247
08/05	3,690	360	-8.89%	71,700
08/02	4,050	70	-1.70%	29,049