일자	종가	등락	등락률(%)	거래량
08/30	972	19	1.99%	27,677
08/29	953	16	-1.65%	66,021
08/28	969	11	-1.12%	58,480
08/27	980	10	-1.01%	116,005
08/26	990	6	0.61%	36,055
08/23	984	9	-0.91%	60,438
08/22	993	3	-0.30%	109,513
08/21	996	26	-2.54%	77,975
08/20	1,022	11	1.09%	51,257
08/19	1,011	4	-0.39%	50,008