일자	종가	등락	등락률(%)	거래량
09/02	16,100	1180	-6.83%	2,082
08/30	17,280	790	4.79%	61
08/29	16,490	20	0.12%	808
08/28	16,470	170	1.04%	723
08/27	16,300	310	1.94%	12
08/26	15,990	0	0.00%	701
08/23	15,990	20	-0.12%	952
08/22	16,010	390	-2.38%	409
08/21	16,400	50	-0.30%	303
08/20	16,450	1000	-5.73%	1,404