일자	종가	등락	등락률(%)	거래량
08/16	12,600	30	0.24%	68,319
08/14	12,570	550	-4.19%	72,101
08/13	13,120	790	-5.68%	104,866
08/12	13,910	1410	-9.20%	200,515
08/09	15,320	350	2.34%	119,801
08/08	14,970	1970	-11.63%	194,476
08/07	16,940	240	-1.40%	321,925
08/06	17,180	2180	14.53%	677,572
08/05	15,000	840	-5.30%	414,735
08/02	15,840	220	1.41%	2,085,098