일자	종가	등락	등락률(%)	거래량
08/12	2,065	5	0.24%	21,463
08/09	2,060	15	0.73%	77,503
08/08	2,045	15	-0.73%	48,849
08/07	2,060	30	1.48%	99,614
08/06	2,030	0	0.00%	134,029
08/05	2,030	25	-1.22%	147,604
08/02	2,055	5	-0.24%	41,218
08/01	2,060	20	0.98%	121,620
07/31	2,040	15	-0.73%	115,407
07/30	2,055	5	0.24%	33,200