일자	종가	등락	등락률(%)	거래량
07/29	45,650	800	1.78%	25,974
07/26	44,850	900	2.05%	19,751
07/25	43,950	350	0.80%	37,649
07/24	43,600	0	0.00%	32,804
07/23	43,600	700	1.63%	17,736
07/22	42,900	700	-1.61%	27,110
07/19	43,600	600	-1.36%	21,338
07/18	44,200	500	-1.12%	30,369
07/17	44,700	1250	2.88%	36,598
07/16	43,450	250	-0.57%	20,626