일자	종가	등락	등락률(%)	거래량
07/29	1,766	19	1.09%	140,378
07/26	1,747	0	0.00%	193,660
07/25	1,747	29	-1.63%	556,166
07/24	1,776	94	-5.03%	731,050
07/23	1,870	5	0.27%	646,950
07/22	1,865	79	-4.06%	644,568
07/19	1,944	30	1.57%	769,489
07/18	1,914	61	-3.09%	706,832
07/17	1,975	99	5.28%	3,243,991
07/16	1,876	103	-5.20%	1,198,317