일자	종가	등락	등락률(%)	거래량
07/31	4,965	35	0.71%	78,031
07/30	4,930	50	-1.00%	44,807
07/29	4,980	5	-0.10%	38,078
07/26	4,985	0	0.00%	50,512
07/25	4,985	55	-1.09%	54,032
07/24	5,040	10	-0.20%	72,579
07/23	5,050	20	-0.39%	57,078
07/22	5,070	30	-0.59%	62,499
07/19	5,100	0	0.00%	53,552
07/18	5,100	50	-0.97%	56,429