일자	종가	등락	등락률(%)	거래량
07/31	3,470	0	0.00%	11,673
07/30	3,470	30	-0.86%	17,013
07/29	3,500	40	-1.13%	29,103
07/26	3,540	60	-1.67%	32,324
07/25	3,600	25	0.70%	80,768
07/24	3,575	30	0.85%	20,829
07/23	3,545	15	-0.42%	25,183
07/22	3,560	65	-1.79%	33,385
07/19	3,625	45	-1.23%	19,383
07/18	3,670	80	-2.13%	21,034