일자	종가	등락	등락률(%)	거래량
07/31	7,880	140	-1.75%	202,842
07/30	8,020	520	-6.09%	146,415
07/29	8,540	200	2.40%	121,978
07/26	8,340	340	4.25%	227,710
07/25	8,000	500	-5.88%	239,128
07/24	8,500	340	4.17%	2,041,762
07/23	8,160	70	-0.85%	67,880
07/22	8,230	20	0.24%	188,133
07/19	8,210	100	-1.20%	57,917
07/18	8,310	170	-2.00%	121,736