일자	종가	등락	등락률(%)	거래량
07/31	1,660	20	1.22%	732,012
07/30	1,640	81	-4.71%	438,707
07/29	1,721	143	-7.67%	1,280,744
07/26	1,864	368	24.60%	7,351,557
07/25	1,496	13	0.88%	598,881
07/24	1,483	41	2.84%	258,246
07/23	1,442	38	-2.57%	176,457
07/22	1,480	19	-1.27%	80,705
07/19	1,499	13	0.87%	139,934
07/18	1,486	21	-1.39%	205,221