일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 2,285 25 1.11% 13,581
07/26 2,260 20 0.89% 7,335
07/25 2,240 70 -3.03% 10,370
07/24 2,310 0 0.00% 1,550
07/23 2,310 0 0.00% 2,806
07/22 2,310 30 1.32% 8,167
07/19 2,280 55 -2.36% 4,885
07/18 2,335 5 -0.21% 2,656
07/17 2,340 55 -2.30% 8,566
07/16 2,395 20 0.84% 5,419
처음이전21222324