일자	종가	등락	등락률(%)	거래량
07/31	16,260	140	-0.85%	12,341
07/30	16,400	240	-1.44%	20,264
07/29	16,640	260	-1.54%	27,913
07/26	16,900	170	1.02%	45,503
07/25	16,730	570	-3.29%	72,139
07/24	17,300	350	2.06%	40,946
07/23	16,950	70	0.41%	77,618
07/22	16,880	100	0.60%	57,920
07/19	16,780	590	3.64%	59,059
07/18	16,190	850	-4.99%	93,391