일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 1,117 12 -1.06% 526,451
07/30 1,129 0 0.00% 525,529
07/29 1,129 10 -0.88% 702,938
07/26 1,139 24 2.15% 908,402
07/25 1,115 30 -2.62% 1,115,997
07/24 1,145 46 -3.86% 1,922,728
07/23 1,191 53 -4.26% 15,661,505
07/22 1,244 182 17.14% 27,766,117
07/19 1,062 0 0.00% 231,356
07/18 1,062 20 -1.85% 203,660
처음이전2122232425