일자	종가	등락	등락률(%)	거래량
08/01	4,120	75	1.85%	44,153
07/31	4,045	40	1.00%	19,486
07/30	4,005	50	-1.23%	30,082
07/29	4,055	5	0.12%	12,492
07/26	4,050	30	-0.74%	37,596
07/25	4,080	85	-2.04%	40,993
07/24	4,165	30	0.73%	42,664
07/23	4,135	150	-3.50%	64,162
07/22	4,285	55	-1.27%	54,945
07/19	4,340	30	0.70%	29,694