일자	종가	등락	등락률(%)	거래량
08/16	1,015	19	-1.84%	90,231
08/14	1,034	13	1.27%	65,198
08/13	1,021	23	-2.20%	47,789
08/12	1,044	13	1.26%	33,494
08/09	1,031	31	3.10%	136,468
08/08	1,000	3	0.30%	70,336
08/07	997	6	0.61%	119,160
08/06	991	41	4.32%	202,748
08/05	950	174	-15.48%	357,220
08/02	1,124	19	-1.66%	76,190