일자	종가	등락	등락률(%)	거래량
08/19	17,450	50	-0.29%	157
08/16	17,500	1200	-6.42%	2,195
08/14	18,700	1220	6.98%	2,392
08/13	17,480	2280	15.00%	9,484
08/12	15,200	1700	12.59%	1,157
08/09	13,500	470	-3.36%	222
08/08	13,970	0	0.00%	1
08/07	13,970	0	0.00%	48
08/06	13,970	1820	14.98%	4,430
08/05	12,150	1060	-8.02%	6,008