일자	종가	등락	등락률(%)	거래량
07/30	15,500	560	-3.49%	40,150
07/29	16,060	60	-0.37%	54,930
07/26	16,120	370	2.35%	79,281
07/25	15,750	450	-2.78%	82,124
07/24	16,200	500	-2.99%	57,974
07/23	16,700	250	1.52%	66,754
07/22	16,450	1100	-6.27%	96,854
07/19	17,550	380	2.21%	64,058
07/18	17,170	670	-3.76%	120,576
07/17	17,840	130	-0.72%	138,164