일자	종가	등락	등락률(%)	거래량
07/31	12,020	1630	-11.94%	341,333
07/30	13,650	1330	10.80%	2,461,949
07/29	12,320	2840	29.96%	191,447
07/26	9,480	570	-5.67%	29,601
07/25	10,050	130	1.31%	152,574
07/24	9,920	120	1.22%	4,444
07/23	9,800	110	-1.11%	4,565
07/22	9,910	90	-0.90%	10,475
07/19	10,000	40	0.40%	3,816
07/18	9,960	430	-4.14%	13,365