일자	종가	등락	등락률(%)	거래량
07/29	2,050	5	-0.24%	36,312
07/26	2,055	10	0.49%	52,417
07/25	2,045	0	0.00%	74,083
07/24	2,045	5	-0.24%	55,272
07/23	2,050	10	-0.49%	40,942
07/22	2,060	5	0.24%	70,824
07/19	2,055	5	0.24%	98,600
07/18	2,050	0	0.00%	59,967
07/17	2,050	0	0.00%	35,148
07/16	2,050	5	-0.24%	57,389