일자	종가	등락	등락률(%)	거래량
06/16	2,685	10	-0.37%	77,636
06/13	2,695	55	-2.00%	105,200
06/12	2,750	15	-0.54%	69,110
06/11	2,765	15	0.55%	118,161
06/10	2,750	30	1.10%	60,681
06/09	2,720	20	-0.73%	60,705
06/05	2,740	20	0.74%	71,486
06/04	2,720	80	3.03%	59,217
06/02	2,640	0	0.00%	55,968
05/30	2,640	40	-1.49%	92,622