일자	종가	등락	등락률(%)	거래량
06/16	5,340	110	-2.02%	67,625
06/13	5,450	300	-5.22%	160,201
06/12	5,750	50	0.88%	81,281
06/11	5,700	30	0.53%	313,200
06/10	5,670	370	-6.13%	120,839
06/09	6,040	90	-1.47%	133,779
06/05	6,130	420	-6.41%	211,447
06/04	6,550	460	-6.56%	388,804
06/02	7,010	800	12.88%	2,468,217
05/30	6,210	690	12.50%	1,892,560