일자	종가	등락	등락률(%)	거래량
06/18	2,645	15	0.57%	48,621
06/17	2,630	15	-0.57%	77,534
06/16	2,645	15	-0.56%	79,971
06/13	2,660	60	-2.21%	166,569
06/12	2,720	30	1.12%	68,813
06/11	2,690	5	0.19%	75,609
06/10	2,685	30	-1.10%	71,454
06/09	2,715	65	2.45%	141,492
06/05	2,650	30	1.15%	87,955
06/04	2,620	30	-1.13%	177,156