일자	종가	등락	등락률(%)	거래량
06/18	9,740	140	1.46%	313,368
06/17	9,600	120	-1.23%	671,989
06/16	9,720	190	1.99%	343,136
06/13	9,530	40	0.42%	700,613
06/12	9,490	330	-3.36%	377,059
06/11	9,820	520	5.59%	1,370,309
06/10	9,300	40	0.43%	817,844
06/09	9,260	890	10.63%	1,867,343
06/05	8,370	140	1.70%	263,632
06/04	8,230	130	1.60%	392,812