일자	종가	등락	등락률(%)	거래량
06/18	3,610	40	1.12%	142,793
06/17	3,570	120	-3.25%	310,585
06/16	3,690	445	13.71%	11,211,969
06/13	3,245	225	-6.48%	390,128
06/12	3,470	35	-1.00%	5,645,419
06/11	3,505	135	-3.71%	461,434
06/10	3,640	40	-1.09%	4,478,139
06/09	3,680	255	7.45%	16,011,383
06/05	3,425	790	29.98%	5,718,110
06/04	2,635	80	3.13%	108,378