일자	종가	등락	등락률(%)	거래량
06/18	2,810	55	-1.92%	3,636,225
06/17	2,865	245	9.35%	20,213,639
06/16	2,620	70	-2.60%	2,463,255
06/13	2,690	15	0.56%	9,864,651
06/12	2,675	25	-0.93%	1,471,187
06/11	2,700	110	4.25%	6,082,707
06/10	2,590	20	-0.77%	1,595,868
06/09	2,610	20	-0.76%	1,801,484
06/05	2,630	45	-1.68%	1,980,452
06/04	2,675	75	-2.73%	2,233,233