일자	종가	등락	등락률(%)	거래량
06/16	2,265	10	0.44%	7,697
06/13	2,255	5	-0.22%	13,117
06/12	2,260	5	0.22%	7,674
06/11	2,255	20	0.89%	5,711
06/10	2,235	5	-0.22%	5,241
06/09	2,240	20	0.90%	6,110
06/05	2,220	10	0.45%	6,671
06/04	2,210	15	0.68%	9,690
06/02	2,195	20	0.92%	25,883
05/30	2,175	85	-3.76%	40,261