일자	종가	등락	등락률(%)	거래량
06/18	15,350	630	4.28%	2,004,506
06/17	14,720	320	-2.13%	100,810
06/16	15,040	440	3.01%	93,472
06/13	14,600	500	-3.31%	184,047
06/12	15,100	80	-0.53%	116,661
06/11	15,180	30	-0.20%	77,499
06/10	15,210	70	0.46%	62,383
06/09	15,140	250	-1.62%	109,749
06/05	15,390	50	-0.32%	88,525
06/04	15,440	170	1.11%	103,221