일자	종가	등락	등락률(%)	거래량
06/18	2,280	20	0.88%	40,360
06/17	2,260	35	-1.53%	74,780
06/16	2,295	70	-2.96%	82,337
06/13	2,365	50	-2.07%	53,882
06/12	2,415	50	2.11%	54,717
06/11	2,365	45	-1.87%	108,803
06/10	2,410	55	-2.23%	64,522
06/09	2,465	5	0.20%	45,622
06/05	2,460	25	1.03%	43,919
06/04	2,435	5	-0.20%	60,865