일자	종가	등락	등락률(%)	거래량
06/18	19,250	1650	9.38%	479,332
06/17	17,600	830	4.95%	116,203
06/16	16,770	370	-2.16%	62,628
06/13	17,140	130	-0.75%	51,733
06/12	17,270	230	-1.31%	29,828
06/11	17,500	570	3.37%	48,967
06/10	16,930	20	0.12%	18,025
06/09	16,910	590	-3.37%	50,025
06/05	17,500	320	-1.80%	36,971
06/04	17,820	960	5.69%	81,532