일자	종가	등락	등락률(%)	거래량
06/18	1,601	17	1.07%	2,339,529
06/17	1,584	4	-0.25%	1,886,941
06/16	1,588	82	5.44%	3,042,340
06/13	1,506	71	-4.50%	1,797,854
06/12	1,577	24	1.55%	3,351,165
06/11	1,553	1	-0.06%	1,498,785
06/10	1,554	11	-0.70%	3,662,858
06/09	1,565	35	2.29%	6,842,669
06/05	1,530	34	2.27%	3,830,761
06/04	1,496	23	-1.51%	3,695,313