일자	종가	등락	등락률(%)	거래량
06/18	6,030	30	-0.50%	1,864,541
06/17	6,060	170	2.89%	3,926,522
06/16	5,890	260	-4.23%	1,915,155
06/13	6,150	360	-5.53%	2,686,353
06/12	6,510	880	-11.91%	2,284,332
06/11	7,390	540	7.88%	3,715,439
06/10	6,850	190	-2.70%	1,036,555
06/09	7,040	60	-0.85%	1,105,853
06/05	7,100	160	-2.20%	2,598,226
06/04	7,260	590	-7.52%	1,985,724