일자	종가	등락	등락률(%)	거래량
06/18	2,245	95	-4.06%	178,398
06/17	2,340	105	-4.29%	407,546
06/16	2,445	35	1.45%	36,745
06/13	2,410	190	-7.31%	118,241
06/12	2,600	90	-3.35%	106,407
06/11	2,690	100	3.86%	334,292
06/10	2,590	55	2.17%	73,717
06/09	2,535	5	0.20%	79,269
06/05	2,530	110	4.55%	93,959
06/04	2,420	30	-1.22%	65,007