일자	종가	등락	등락률(%)	거래량
07/02	1,232	43	-3.37%	139,416
07/01	1,275	25	2.00%	179,576
06/30	1,250	25	-1.96%	235,486
06/27	1,275	34	-2.60%	352,821
06/26	1,309	27	-2.02%	348,586
06/25	1,336	28	-2.05%	484,298
06/24	1,364	107	8.51%	620,326
06/23	1,257	28	-2.18%	949,910
06/20	1,285	50	-3.75%	3,209,734
06/19	1,335	103	8.36%	1,896,962