일자	종가	등락	등락률(%)	거래량
07/03	26,050	3650	-12.29%	2,309,819
07/02	29,700	350	1.19%	6,010,002
07/01	29,350	3200	-9.83%	10,458,993
06/30	32,550	17250	112.75%	40,756,641
06/27	26,450	450	1.73%	13,082
06/26	26,000	1100	4.42%	12,264
06/25	24,900	400	1.63%	4,868
06/24	24,500	1500	-5.77%	10,109
06/23	26,000	2100	8.79%	14,074
06/20	23,900	500	-2.05%	22,046